시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,390	430	+ 7.22%	40,986	256
14:46	6,400	440	+ 7.38%	40,950	256
14:45	6,400	440	+ 7.38%	40,921	256
14:44	6,400	440	+ 7.38%	40,802	255
14:43	6,380	420	+ 7.05%	40,770	255
14:42	6,380	420	+ 7.05%	40,559	253
14:41	6,380	420	+ 7.05%	40,551	253
14:40	6,380	420	+ 7.05%	40,488	253
14:39	6,390	430	+ 7.22%	40,471	253
14:38	6,390	430	+ 7.22%	40,397	252