시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,370	410	+ 6.88%	41,512	259
14:56	6,360	400	+ 6.71%	41,208	257
14:55	6,360	400	+ 6.71%	41,170	257
14:54	6,370	410	+ 6.88%	41,161	257
14:53	6,380	420	+ 7.05%	41,156	257
14:52	6,380	420	+ 7.05%	41,151	257
14:51	6,390	430	+ 7.22%	41,143	257
14:50	6,380	420	+ 7.05%	41,126	257
14:49	6,390	430	+ 7.22%	41,066	257
14:48	6,400	440	+ 7.38%	41,020	256