시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,190	230	+ 3.86%	9,098	55
09:09	6,200	240	+ 4.03%	9,013	55
09:08	6,190	230	+ 3.86%	8,983	55
09:07	6,200	240	+ 4.03%	8,943	55
09:06	6,160	200	+ 3.36%	8,888	54
09:05	6,150	190	+ 3.19%	8,780	54
09:04	6,160	200	+ 3.36%	8,779	53
09:03	6,120	160	+ 2.69%	4,949	30
09:02	6,200	240	+ 4.03%	3,492	21
09:01	6,020	60	+ 1.01%	2,610	16