시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,235	275	+ 4.61%	10,471	64
09:21	6,230	270	+ 4.53%	10,468	64
09:20	6,230	270	+ 4.53%	10,413	64
09:19	6,240	280	+ 4.70%	10,363	63
09:18	6,250	290	+ 4.87%	10,321	63
09:17	6,260	300	+ 5.03%	10,174	62
09:16	6,240	280	+ 4.70%	9,661	59
09:15	6,240	280	+ 4.70%	9,626	59
09:13	6,230	270	+ 4.53%	9,457	58
09:12	6,240	280	+ 4.70%	9,347	57