시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,260	300	+ 5.03%	12,767	78
09:33	6,250	290	+ 4.87%	12,717	78
09:32	6,260	300	+ 5.03%	12,617	77
09:31	6,260	300	+ 5.03%	12,562	77
09:30	6,260	300	+ 5.03%	12,554	77
09:29	6,250	290	+ 4.87%	12,357	76
09:28	6,240	280	+ 4.70%	12,154	75
09:25	6,230	270	+ 4.53%	12,036	74
09:24	6,260	300	+ 5.03%	11,292	69
09:23	6,260	300	+ 5.03%	11,247	69