시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,290	330	+ 5.54%	13,912	86
09:46	6,290	330	+ 5.54%	13,902	85
09:45	6,270	310	+ 5.20%	13,631	84
09:44	6,280	320	+ 5.37%	13,530	83
09:40	6,280	320	+ 5.37%	13,522	83
09:39	6,280	320	+ 5.37%	13,282	82
09:38	6,270	310	+ 5.20%	13,264	81
09:37	6,270	310	+ 5.20%	13,259	81
09:36	6,250	290	+ 4.87%	12,920	79
09:35	6,260	300	+ 5.03%	12,909	79