시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,260	300	+ 5.03%	15,346	95
09:58	6,270	310	+ 5.20%	14,991	92
09:56	6,280	320	+ 5.37%	14,879	92
09:55	6,290	330	+ 5.54%	14,779	91
09:54	6,290	330	+ 5.54%	14,738	91
09:53	6,290	330	+ 5.54%	14,579	90
09:52	6,280	320	+ 5.37%	14,263	88
09:51	6,270	310	+ 5.20%	14,029	86
09:50	6,280	320	+ 5.37%	14,020	86
09:49	6,280	320	+ 5.37%	13,963	86