시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,270	310	+ 5.20%	16,888	104
10:14	6,270	310	+ 5.20%	16,870	104
10:12	6,260	300	+ 5.03%	16,844	104
10:11	6,260	300	+ 5.03%	16,819	104
10:10	6,250	290	+ 4.87%	15,977	98
10:08	6,250	290	+ 4.87%	15,952	98
10:07	6,240	280	+ 4.70%	15,946	98
10:06	6,230	270	+ 4.53%	15,653	96
10:03	6,230	270	+ 4.53%	15,648	96
10:02	6,250	290	+ 4.87%	15,484	95