시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,240	280	+ 4.70%	18,390	114
10:32	6,240	280	+ 4.70%	18,385	114
10:29	6,240	280	+ 4.70%	18,227	113
10:28	6,240	280	+ 4.70%	18,159	112
10:26	6,270	310	+ 5.20%	17,697	109
10:24	6,270	310	+ 5.20%	17,647	109
10:23	6,270	310	+ 5.20%	17,646	109
10:21	6,260	300	+ 5.03%	17,628	109
10:20	6,250	290	+ 4.87%	17,623	109
10:19	6,250	290	+ 4.87%	17,312	107