시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,210	250	+ 4.20%	19,584	121
10:50	6,200	240	+ 4.03%	19,444	120
10:48	6,200	240	+ 4.03%	19,344	120
10:47	6,230	270	+ 4.53%	18,796	116
10:46	6,240	280	+ 4.70%	18,766	116
10:45	6,230	270	+ 4.53%	18,763	116
10:44	6,230	270	+ 4.53%	18,758	116
10:40	6,230	270	+ 4.53%	18,451	114
10:39	6,240	280	+ 4.70%	18,439	114
10:38	6,230	270	+ 4.53%	18,431	114