시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,350	390	+ 6.54%	42,602	266
15:08	6,350	390	+ 6.54%	42,597	266
15:07	6,360	400	+ 6.71%	42,594	266
15:06	6,380	420	+ 7.05%	42,519	266
15:05	6,350	390	+ 6.54%	42,296	264
15:04	6,370	410	+ 6.88%	42,015	263
15:01	6,390	430	+ 7.22%	41,989	262
15:00	6,390	430	+ 7.22%	41,966	262
14:59	6,360	400	+ 6.71%	41,530	259
14:58	6,370	410	+ 6.88%	41,522	259