시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,240	280	+ 4.70%	21,113	131
11:12	6,190	230	+ 3.86%	21,110	130
11:11	6,190	230	+ 3.86%	21,064	130
11:10	6,200	240	+ 4.03%	21,037	130
11:04	6,200	240	+ 4.03%	20,505	127
11:01	6,210	250	+ 4.20%	20,005	124
11:00	6,240	280	+ 4.70%	19,785	122
10:59	6,260	300	+ 5.03%	19,765	122
10:58	6,260	300	+ 5.03%	19,676	122
10:52	6,230	270	+ 4.53%	19,675	122