시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,230	270	+ 4.53%	21,808	135
11:27	6,250	290	+ 4.87%	21,791	135
11:26	6,190	230	+ 3.86%	21,782	135
11:21	6,190	230	+ 3.86%	21,762	135
11:20	6,220	260	+ 4.36%	21,510	133
11:19	6,230	270	+ 4.53%	21,450	133
11:18	6,240	280	+ 4.70%	21,373	132
11:17	6,250	290	+ 4.87%	21,341	132
11:16	6,250	290	+ 4.87%	21,298	132
11:15	6,230	270	+ 4.53%	21,122	131