시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,210	250	+ 4.20%	22,244	138
11:45	6,210	250	+ 4.20%	22,240	138
11:44	6,210	250	+ 4.20%	22,171	137
11:41	6,220	260	+ 4.36%	22,167	137
11:40	6,210	250	+ 4.20%	22,110	137
11:38	6,220	260	+ 4.36%	22,109	137
11:37	6,230	270	+ 4.53%	21,901	135
11:36	6,240	280	+ 4.70%	21,880	135
11:34	6,250	290	+ 4.87%	21,820	135
11:33	6,230	270	+ 4.53%	21,817	135