시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,290	330	+ 5.54%	23,324	144
12:05	6,270	310	+ 5.20%	23,292	144
12:03	6,270	310	+ 5.20%	23,282	144
12:00	6,260	300	+ 5.03%	23,262	144
11:56	6,250	290	+ 4.87%	23,256	144
11:55	6,250	290	+ 4.87%	23,234	144
11:52	6,250	290	+ 4.87%	22,908	142
11:50	6,210	250	+ 4.20%	22,385	138
11:49	6,200	240	+ 4.03%	22,349	138
11:47	6,210	250	+ 4.20%	22,245	138