시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,290	330	+ 5.54%	24,819	154
12:39	6,280	320	+ 5.37%	24,640	153
12:37	6,280	320	+ 5.37%	24,430	151
12:35	6,270	310	+ 5.20%	24,419	151
12:31	6,280	320	+ 5.37%	24,079	149
12:28	6,280	320	+ 5.37%	24,019	149
12:24	6,280	320	+ 5.37%	23,833	147
12:17	6,270	310	+ 5.20%	23,755	147
12:12	6,250	290	+ 4.87%	23,744	147
12:11	6,280	320	+ 5.37%	23,336	144