시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,310	350	+ 5.87%	27,060	168
13:01	6,310	350	+ 5.87%	26,958	167
12:59	6,310	350	+ 5.87%	26,894	167
12:55	6,290	330	+ 5.54%	26,460	164
12:53	6,300	340	+ 5.71%	26,369	163
12:52	6,310	350	+ 5.87%	26,177	162
12:51	6,280	320	+ 5.37%	25,219	156
12:50	6,280	320	+ 5.37%	25,189	156
12:49	6,280	320	+ 5.37%	25,011	155
12:46	6,280	320	+ 5.37%	24,996	155