시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,300	340	+ 5.71%	30,581	190
13:11	6,270	310	+ 5.20%	30,553	190
13:10	6,320	360	+ 6.04%	29,957	186
13:09	6,320	360	+ 6.04%	29,885	186
13:08	6,310	350	+ 5.87%	29,856	185
13:07	6,310	350	+ 5.87%	29,847	185
13:06	6,320	360	+ 6.04%	29,382	182
13:05	6,320	360	+ 6.04%	29,356	182
13:04	6,330	370	+ 6.21%	29,203	181
13:03	6,320	360	+ 6.04%	29,064	180