시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,330	370	+ 6.21%	31,062	193
13:21	6,330	370	+ 6.21%	31,038	193
13:20	6,330	370	+ 6.21%	30,977	192
13:19	6,320	360	+ 6.04%	30,929	192
13:18	6,320	360	+ 6.04%	30,895	192
13:17	6,320	360	+ 6.04%	30,866	192
13:16	6,320	360	+ 6.04%	30,835	192
13:15	6,320	360	+ 6.04%	30,720	191
13:14	6,330	370	+ 6.21%	30,636	190
13:13	6,320	360	+ 6.04%	30,611	190