시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,340	380	+ 6.38%	31,384	195
13:32	6,340	380	+ 6.38%	31,349	195
13:31	6,330	370	+ 6.21%	31,324	195
13:30	6,330	370	+ 6.21%	31,286	194
13:29	6,330	370	+ 6.21%	31,265	194
13:28	6,330	370	+ 6.21%	31,233	194
13:27	6,330	370	+ 6.21%	31,209	194
13:25	6,310	350	+ 5.87%	31,176	194
13:24	6,330	370	+ 6.21%	31,155	194
13:23	6,330	370	+ 6.21%	31,101	193