시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,290	330	+ 5.54%	32,292	201
13:42	6,280	320	+ 5.37%	32,255	201
13:41	6,320	360	+ 6.04%	32,133	200
13:40	6,320	360	+ 6.04%	31,666	197
13:39	6,320	360	+ 6.04%	31,638	197
13:38	6,320	360	+ 6.04%	31,625	197
13:37	6,320	360	+ 6.04%	31,601	196
13:36	6,320	360	+ 6.04%	31,572	196
13:35	6,320	360	+ 6.04%	31,539	196
13:34	6,320	360	+ 6.04%	31,438	195