시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,390	430	+ 7.22%	43,215	270
15:19	6,390	430	+ 7.22%	43,048	269
15:18	6,390	430	+ 7.22%	43,025	269
15:17	6,400	440	+ 7.38%	42,979	269
15:16	6,400	440	+ 7.38%	42,880	268
15:15	6,390	430	+ 7.22%	42,862	268
15:14	6,390	430	+ 7.22%	42,850	268
15:13	6,390	430	+ 7.22%	42,849	268
15:11	6,370	410	+ 6.88%	42,701	267
15:10	6,340	380	+ 6.38%	42,667	267