시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,875	320	+ 9.00%	137,481	538
12:45	3,870	315	+ 8.86%	137,448	538
12:44	3,855	300	+ 8.44%	137,447	538
12:43	3,870	315	+ 8.86%	137,030	536
12:42	3,865	310	+ 8.72%	136,928	536
12:40	3,870	315	+ 8.86%	136,927	536
12:38	3,855	300	+ 8.44%	136,854	536
12:34	3,895	340	+ 9.56%	136,823	536
12:33	3,875	320	+ 9.00%	136,801	536
12:30	3,865	310	+ 8.72%	136,800	536