시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,815	260	+ 7.31%	138,931	544
13:09	3,860	305	+ 8.58%	138,919	544
13:08	3,865	310	+ 8.72%	138,911	544
13:05	3,855	300	+ 8.44%	137,739	539
13:01	3,855	300	+ 8.44%	137,617	539
12:58	3,870	315	+ 8.86%	137,579	539
12:57	3,870	315	+ 8.86%	137,577	539
12:56	3,860	305	+ 8.58%	137,521	538
12:49	3,865	310	+ 8.72%	137,516	538
12:48	3,870	315	+ 8.86%	137,497	538