시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,855	300	+ 8.44%	141,739	554
13:28	3,850	295	+ 8.30%	141,735	554
13:27	3,835	280	+ 7.88%	141,721	554
13:26	3,840	285	+ 8.02%	141,619	554
13:25	3,855	300	+ 8.44%	141,519	554
13:24	3,845	290	+ 8.16%	141,261	553
13:23	3,865	310	+ 8.72%	141,250	553
13:21	3,840	285	+ 8.02%	139,313	545
13:17	3,835	280	+ 7.88%	139,308	545
13:16	3,825	270	+ 7.60%	139,243	545