시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,870	315	+ 8.86%	142,691	558
13:49	3,845	290	+ 8.16%	142,386	557
13:45	3,865	310	+ 8.72%	142,301	557
13:41	3,860	305	+ 8.58%	141,969	555
13:40	3,855	300	+ 8.44%	141,945	555
13:38	3,855	300	+ 8.44%	141,944	555
13:37	3,850	295	+ 8.30%	141,940	555
13:36	3,850	295	+ 8.30%	141,938	555
13:35	3,850	295	+ 8.30%	141,935	555
13:34	3,850	295	+ 8.30%	141,839	555