시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,875	320	+ 9.00%	145,318	568
14:05	3,875	320	+ 9.00%	145,286	568
14:04	3,875	320	+ 9.00%	145,272	568
14:03	3,865	310	+ 8.72%	145,262	568
14:02	3,865	310	+ 8.72%	145,243	568
14:01	3,865	310	+ 8.72%	145,232	568
13:57	3,875	320	+ 9.00%	145,227	568
13:56	3,875	320	+ 9.00%	145,224	568
13:54	3,875	320	+ 9.00%	145,223	568
13:53	3,900	345	+ 9.71%	145,125	568