시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,875	320	+ 9.00%	151,432	592
14:23	3,875	320	+ 9.00%	150,733	589
14:22	3,860	305	+ 8.58%	146,878	574
14:19	3,860	305	+ 8.58%	146,828	574
14:18	3,870	315	+ 8.86%	146,819	574
14:17	3,860	305	+ 8.58%	146,769	574
14:16	3,870	315	+ 8.86%	146,410	572
14:14	3,860	305	+ 8.58%	146,395	572
14:09	3,875	320	+ 9.00%	145,927	571
14:08	3,860	305	+ 8.58%	145,510	569