시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,885	330	+ 9.28%	152,317	595
14:39	3,880	325	+ 9.14%	152,315	595
14:38	3,905	350	+ 9.85%	152,278	595
14:37	3,895	340	+ 9.56%	152,164	595
14:36	3,875	320	+ 9.00%	152,162	595
14:35	3,900	345	+ 9.71%	152,131	595
14:32	3,900	345	+ 9.71%	152,030	594
14:30	3,855	300	+ 8.44%	151,546	592
14:29	3,855	300	+ 8.44%	151,446	592
14:28	3,875	320	+ 9.00%	151,433	592