시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,835	280	+ 7.88%	14,237	55
09:15	3,785	230	+ 6.47%	13,475	52
09:14	3,835	280	+ 7.88%	13,390	51
09:13	3,835	280	+ 7.88%	12,985	50
09:12	3,785	230	+ 6.47%	12,396	48
09:11	3,845	290	+ 8.16%	12,177	47
09:08	3,700	145	+ 4.08%	11,000	42
09:07	3,935	380	+ 10.69%	8,054	31
09:06	3,815	260	+ 7.31%	4,232	16
09:05	3,770	215	+ 6.05%	3,850	14