시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,880	325	+ 9.14%	23,707	91
09:25	3,835	280	+ 7.88%	23,054	89
09:24	3,835	280	+ 7.88%	23,051	89
09:23	3,852	297	+ 8.35%	22,787	88
09:22	3,820	265	+ 7.45%	21,674	83
09:21	3,835	280	+ 7.88%	21,477	83
09:20	3,865	310	+ 8.72%	21,109	81
09:19	3,835	280	+ 7.88%	21,041	81
09:18	3,925	370	+ 10.41%	18,656	72
09:17	3,870	315	+ 8.86%	15,915	61