시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,870	315	+ 8.86%	42,721	166
09:36	3,895	340	+ 9.56%	39,674	154
09:35	3,915	360	+ 10.13%	39,107	152
09:34	3,970	415	+ 11.67%	35,660	139
09:33	3,975	420	+ 11.81%	30,610	119
09:32	3,970	415	+ 11.67%	25,702	99
09:31	3,880	325	+ 9.14%	24,229	93
09:30	3,870	315	+ 8.86%	24,005	92
09:29	3,870	315	+ 8.86%	23,895	92
09:28	3,855	300	+ 8.44%	23,746	91