시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,825	270	+ 7.60%	54,036	210
09:46	3,840	285	+ 8.02%	53,854	209
09:45	3,870	315	+ 8.86%	53,449	208
09:44	3,860	305	+ 8.58%	53,446	208
09:43	3,865	310	+ 8.72%	53,344	207
09:42	3,900	345	+ 9.71%	51,446	200
09:41	3,915	360	+ 10.13%	47,669	185
09:40	3,915	360	+ 10.13%	45,461	177
09:39	3,895	340	+ 9.56%	44,729	174
09:38	3,910	355	+ 9.99%	44,722	174