시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,885	330	+ 9.28%	56,607	220
09:57	3,855	300	+ 8.44%	56,264	219
09:56	3,880	325	+ 9.14%	56,228	218
09:55	3,895	340	+ 9.56%	56,217	218
09:54	3,905	350	+ 9.85%	56,214	218
09:53	3,840	285	+ 8.02%	54,992	214
09:51	3,835	280	+ 7.88%	54,329	211
09:50	3,825	270	+ 7.60%	54,328	211
09:49	3,850	295	+ 8.30%	54,053	210
09:48	3,840	285	+ 8.02%	54,052	210