시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,890	335	+ 9.42%	58,997	229
10:10	3,875	320	+ 9.00%	58,841	229
10:08	3,890	335	+ 9.42%	58,803	228
10:05	3,890	335	+ 9.42%	58,801	228
10:04	3,900	345	+ 9.71%	58,799	228
10:03	3,875	320	+ 9.00%	57,653	224
10:02	3,855	300	+ 8.44%	57,648	224
10:01	3,900	345	+ 9.71%	57,609	224
10:00	3,870	315	+ 8.86%	56,621	220
09:59	3,875	320	+ 9.00%	56,615	220