시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,920	365	+ 10.27%	153,174	599
15:01	3,900	345	+ 9.71%	152,877	597
15:00	3,900	345	+ 9.71%	152,865	597
14:58	3,905	350	+ 9.85%	152,760	597
14:51	3,905	350	+ 9.85%	152,741	597
14:47	3,905	350	+ 9.85%	152,725	597
14:46	3,880	325	+ 9.14%	152,401	596
14:45	3,910	355	+ 9.99%	152,400	596
14:44	3,910	355	+ 9.99%	152,345	595
14:41	3,880	325	+ 9.14%	152,338	595