시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,865	310	+ 8.72%	59,542	231
10:21	3,865	310	+ 8.72%	59,541	231
10:20	3,880	325	+ 9.14%	59,516	231
10:19	3,880	325	+ 9.14%	59,467	231
10:18	3,880	325	+ 9.14%	59,429	231
10:17	3,890	335	+ 9.42%	59,314	230
10:16	3,880	325	+ 9.14%	59,233	230
10:15	3,865	310	+ 8.72%	59,219	230
10:14	3,890	335	+ 9.42%	59,218	230
10:12	3,890	335	+ 9.42%	59,128	230