시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,845	290	+ 8.16%	60,328	234
10:39	3,835	280	+ 7.88%	60,113	233
10:36	3,855	300	+ 8.44%	60,099	233
10:35	3,855	300	+ 8.44%	60,063	233
10:34	3,835	280	+ 7.88%	60,053	233
10:33	3,830	275	+ 7.74%	60,042	233
10:30	3,860	305	+ 8.58%	59,763	232
10:29	3,865	310	+ 8.72%	59,712	232
10:27	3,865	310	+ 8.72%	59,711	232
10:25	3,865	310	+ 8.72%	59,700	232