시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,920	365	+ 10.27%	95,637	374
10:50	3,980	425	+ 11.96%	93,090	364
10:49	3,985	430	+ 12.10%	91,540	358
10:48	3,950	395	+ 11.11%	82,685	323
10:47	3,820	265	+ 7.45%	61,784	240
10:46	3,810	255	+ 7.17%	61,710	240
10:45	3,790	235	+ 6.61%	61,170	237
10:44	3,830	275	+ 7.74%	60,601	235
10:43	3,830	275	+ 7.74%	60,581	235
10:42	3,795	240	+ 6.75%	60,562	235