시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,995	440	+ 12.38%	120,608	473
11:00	3,915	360	+ 10.13%	120,186	472
10:59	3,960	405	+ 11.39%	116,667	458
10:58	3,985	430	+ 12.10%	112,869	443
10:57	3,980	425	+ 11.96%	108,572	426
10:56	3,980	425	+ 11.96%	106,102	416
10:55	3,970	415	+ 11.67%	105,796	415
10:54	3,985	430	+ 12.10%	104,752	410
10:53	4,035	480	+ 13.50%	98,570	386
10:52	3,925	370	+ 10.41%	95,808	374