시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,850	295	+ 8.30%	129,766	509
11:12	3,820	265	+ 7.45%	129,163	506
11:11	3,860	305	+ 8.58%	127,671	501
11:10	3,880	325	+ 9.14%	125,306	492
11:09	3,940	385	+ 10.83%	122,843	482
11:08	3,960	405	+ 11.39%	122,623	481
11:05	3,965	410	+ 11.53%	122,581	481
11:04	3,920	365	+ 10.27%	122,574	481
11:03	3,930	375	+ 10.55%	120,911	474
11:02	3,940	385	+ 10.83%	120,724	474