시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,825	270	+ 7.60%	132,081	518
11:24	3,795	240	+ 6.75%	131,928	517
11:21	3,840	285	+ 8.02%	131,730	516
11:20	3,835	280	+ 7.88%	131,573	516
11:19	3,800	245	+ 6.89%	131,508	515
11:18	3,800	245	+ 6.89%	131,480	515
11:17	3,790	235	+ 6.61%	131,354	515
11:16	3,810	255	+ 7.17%	131,344	515
11:15	3,815	260	+ 7.31%	131,300	515
11:14	3,860	305	+ 8.58%	130,188	510