시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,795	240	+ 6.75%	135,001	529
11:42	3,845	290	+ 8.16%	134,855	528
11:40	3,820	265	+ 7.45%	134,849	528
11:36	3,815	260	+ 7.31%	134,838	528
11:33	3,825	270	+ 7.60%	134,798	528
11:30	3,825	270	+ 7.60%	134,789	528
11:29	3,820	265	+ 7.45%	134,788	528
11:28	3,795	240	+ 6.75%	134,618	527
11:27	3,800	245	+ 6.89%	132,514	519
11:26	3,830	275	+ 7.74%	132,458	519