시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,855	300	+ 8.44%	135,906	532
11:55	3,850	295	+ 8.30%	135,904	532
11:54	3,835	280	+ 7.88%	135,789	532
11:53	3,855	300	+ 8.44%	135,472	530
11:51	3,865	310	+ 8.72%	135,470	530
11:50	3,825	270	+ 7.60%	135,455	530
11:49	3,840	285	+ 8.02%	135,448	530
11:46	3,850	295	+ 8.30%	135,430	530
11:45	3,835	280	+ 7.88%	135,347	530
11:44	3,810	255	+ 7.17%	135,020	529