시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,845	290	+ 8.16%	136,159	533
12:08	3,885	330	+ 9.28%	136,154	533
12:07	3,895	340	+ 9.56%	136,129	533
12:04	3,870	315	+ 8.86%	136,124	533
12:03	3,860	305	+ 8.58%	136,084	533
12:02	3,855	300	+ 8.44%	136,078	533
12:01	3,825	270	+ 7.60%	136,075	533
12:00	3,850	295	+ 8.30%	136,053	533
11:59	3,835	280	+ 7.88%	135,926	532
11:57	3,850	295	+ 8.30%	135,907	532