시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,865	310	+ 8.72%	136,797	536
12:25	3,880	325	+ 9.14%	136,794	536
12:24	3,850	295	+ 8.30%	136,793	536
12:22	3,850	295	+ 8.30%	136,785	535
12:21	3,835	280	+ 7.88%	136,762	535
12:20	3,850	295	+ 8.30%	136,740	535
12:19	3,880	325	+ 9.14%	136,702	535
12:18	3,820	265	+ 7.45%	136,264	533
12:17	3,880	325	+ 9.14%	136,184	533
12:13	3,880	325	+ 9.14%	136,172	533