시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,925	370	+ 10.41%	154,812	605
15:19	3,920	365	+ 10.27%	154,420	603
15:16	3,905	350	+ 9.85%	153,988	602
15:15	3,905	350	+ 9.85%	153,657	601
15:14	3,905	350	+ 9.85%	153,629	600
15:13	3,875	320	+ 9.00%	153,505	600
15:12	3,880	325	+ 9.14%	153,501	600
15:11	3,890	335	+ 9.42%	153,499	600
15:10	3,885	330	+ 9.28%	153,494	600
15:04	3,920	365	+ 10.27%	153,175	599