시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,810	110	+ 2.97%	44,815	171
12:51	3,810	110	+ 2.97%	44,730	170
12:50	3,815	115	+ 3.11%	44,636	170
12:49	3,810	110	+ 2.97%	44,539	169
12:47	3,810	110	+ 2.97%	44,448	169
12:46	3,815	115	+ 3.11%	44,376	169
12:45	3,815	115	+ 3.11%	44,140	168
12:43	3,815	115	+ 3.11%	44,093	168
12:42	3,815	115	+ 3.11%	44,046	168
12:41	3,815	115	+ 3.11%	43,954	167