시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,795	95	+ 2.57%	48,713	185
13:04	3,795	95	+ 2.57%	48,704	185
13:03	3,805	105	+ 2.84%	47,934	182
13:02	3,825	125	+ 3.38%	47,004	179
13:01	3,820	120	+ 3.24%	46,947	179
13:00	3,825	125	+ 3.38%	46,869	178
12:59	3,820	120	+ 3.24%	46,810	178
12:58	3,825	125	+ 3.38%	46,731	178
12:57	3,815	115	+ 3.11%	46,641	178
12:56	3,820	120	+ 3.24%	46,562	177