시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,820	120	+ 3.24%	53,723	204
13:16	3,805	105	+ 2.84%	53,678	204
13:14	3,805	105	+ 2.84%	53,616	204
13:12	3,790	90	+ 2.43%	53,427	203
13:11	3,785	85	+ 2.30%	53,425	203
13:10	3,780	80	+ 2.16%	52,324	199
13:09	3,815	115	+ 3.11%	49,036	187
13:08	3,810	110	+ 2.97%	49,034	187
13:07	3,810	110	+ 2.97%	49,012	187
13:06	3,800	100	+ 2.70%	49,006	187